G.MARKETSG.MARKETS LIVE · BASE · POOL
cbBTC/USDC
PRICE · LIVE
$77,186.90▼ -0.30%24h
LIQUIDITY$5.53M
MARKET CAP$6.37B
FDV$2.94B
24H TXNS3,187
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEcbBTCVALUETX
- 4m▼ SELL$77,186.900.004160$3210xa48a…e3ef ↗
- 4m▼ SELL$77,186.900.004160$3210xf69c…0b3b ↗
- 4m▼ SELL$77,186.900.006538$5050xc5f7…c30d ↗
- 4m▼ SELL$77,188.520.007979$6160xe540…9ee9 ↗
- 4m▼ SELL$77,188.520.004160$3210x21ca…63cf ↗
- 4m▼ SELL$77,188.520.004140$3200x8a2f…c910 ↗
- 4m▼ SELL$77,179.130.0121$9300xc091…0807 ↗
- 4m▼ SELL$77,179.130.009206$7100xa8c8…19d0 ↗
- 4m▼ SELL$77,179.130.004118$3180xa111…e55c ↗
- 4m▼ SELL$77,179.130.004140$3200x45dd…01ac ↗
- 4m▼ SELL$77,179.130.005199$4010x6f68…7d2e ↗
- 4m▼ SELL$77,179.130.004160$3210x4fb2…a56d ↗
- 4m▼ SELL$77,170.850.0317$2K0x94c9…7ae9 ↗
- 4m▼ SELL$77,170.850.0303$2K0x2690…889d ↗
- 4m▲ BUY$1.00232.23$2330x3794…9922 ↗
- 6m▼ SELL$77,175.520.0470$4K0x44c8…4363 ↗
- 6m▼ SELL$77,147.540.0327$3K0xe4fb…4ec3 ↗
- 6m▼ SELL$77,147.540.0122$9410xd603…455b ↗
- 7m▲ BUY$1.004.02K$4K0x576e…eab1 ↗
- 7m▲ BUY$0.9947684.35$6810x2ae1…9440 ↗
- 7m▲ BUY$0.9947187.21$1860x014f…86ab ↗
- 7m▲ BUY$0.994691.48$910xfabf…f831 ↗
- 7m▲ BUY$0.9946424.69$4220xe7a1…17ea ↗
- 7m▲ BUY$0.9946399.43$3970x39d2…4c04 ↗
- 7m▲ BUY$1.00319.09$3190xa31b…ca28 ↗
- 7m▲ BUY$1.00476.20$4770xd14c…b552 ↗
- 7m▲ BUY$1.00305.08$3050x1132…ffe9 ↗
- 7m▲ BUY$1.00969.83$9700x8d86…5c64 ↗
- 19m▼ SELL$77,344.370.003372$2610xf0c8…fa22 ↗
- 20m▼ SELL$77,290.760.0882$7K0x18ad…0ff4 ↗
- 20m▼ SELL$77,252.810.0126$9730x9c1e…50fe ↗
- 20m▼ SELL$77,278.500.0415$3K0x170c…eec0 ↗
- 20m▼ SELL$77,293.680.0329$3K0x84c0…4588 ↗
- 20m▼ SELL$77,293.680.0400$3K0xe466…8cb1 ↗
- 21m▲ BUY$1.00496.24$4970xb900…ff62 ↗
- 21m▲ BUY$1.001.04K$1K0xfafd…5a85 ↗
- 21m▲ BUY$1.00589.82$5900x1fa4…1c26 ↗
- 21m▲ BUY$1.00501.59$5020x3b93…9d78 ↗
- 21m▲ BUY$1.00323.13$3240xafe4…c1f2 ↗
- 21m▲ BUY$1.00423.53$4240xd22a…83e7 ↗
- 21m▲ BUY$1.00967.09$9680xdd98…5f59 ↗
- 22m▲ BUY$0.9942665.57$6620x140b…1d15 ↗
- 22m▲ BUY$0.9942375.23$3730x16e1…a31f ↗
- 23m▲ BUY$0.99431.48K$1K0xd97e…24ed ↗
- 23m▲ BUY$1.00796.52$7970xa6cf…b461 ↗
- 23m▲ BUY$1.00284.55$2850x2f71…f054 ↗
- 24m▲ BUY$0.9945109.23$1090xbcb3…4b2f ↗
- 26m▼ SELL$77,233.080.0309$2K0x1c93…ee34 ↗
- 26m▼ SELL$77,233.080.0284$2K0xf89d…96a7 ↗
- 26m▼ SELL$77,233.080.0148$1K0xa779…7e06 ↗
- 26m▼ SELL$77,214.060.0348$3K0x3c40…0099 ↗
- 27m▼ SELL$77,256.860.0237$2K0x4696…76df ↗
- 27m▼ SELL$77,272.280.000522$400x2065…8024 ↗
- 28m▼ SELL$77,302.150.0378$3K0x7e2d…84cb ↗
- 28m▼ SELL$77,297.470.0399$3K0xb579…f894 ↗
- 28m▼ SELL$77,297.470.0349$3K0xea81…c76d ↗
- 28m▼ SELL$77,304.820.002070$1600xa23e…b9bc ↗
- 28m▼ SELL$77,297.470.0213$2K0x69c6…b2d1 ↗
- 28m▼ SELL$77,304.820.0202$2K0xc625…75f3 ↗
- 28m▼ SELL$77,293.680.008211$6350x7551…108c ↗
Showing last 300 trades on cbBTC/USDC. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▲ +0.02%$10.42K
1H▼ -0.04%$207.44K
6H▲ +0.47%$965.13K
24H▼ -0.30%$3.22M
BUYS1,30941.1%
SELLS1,87858.9%
- cbBTC TOKEN
0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfView on explorer ↗ - POOL CONTRACT
0x12d76c5c8ec8edffd3c143995b0aa43fe44a6d71eb9113796272909e54b8e078View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.