G.MARKETSG.MARKETS LIVE · ARBITRUM · POOL
PENDLE/USDT
PRICE · LIVE
$1.90▲ +1.63%24h
LIQUIDITY$673.38K
MARKET CAP$324.04M
FDV$50.37M
24H TXNS1,495
Not verified by G.MARKETS
We haven’t confirmed identity, audited supply, or reviewed disclosures for this token. Data comes from public sources only.
TIMESIDEPRICEPENDLEVALUETX
- 4m▼ SELL$1.901.65K$3K0xf5d8…09e8 ↗
- 4m▼ SELL$1.90523.46$9960x6689…9ca7 ↗
- 4m▼ SELL$1.901.09K$2K0xbb26…1a47 ↗
- 4m▼ SELL$1.91697.99$1K0xb80f…6e08 ↗
- 4m▼ SELL$1.91493.63$9410x2b0a…87dd ↗
- 20m▲ BUY$0.99880.7343$10xa8b9…3ad3 ↗
- 21m▼ SELL$1.91265.76$5070xda94…e450 ↗
- 21m▼ SELL$1.91181.51$3460x2beb…3b4c ↗
- 21m▼ SELL$1.912.92$60xe861…a00c ↗
- 21m▼ SELL$1.91181.39$3460x28c1…5eb6 ↗
- 27m▲ BUY$0.9968730.65$7280x3ae6…d4a0 ↗
- 27m▲ BUY$0.9968396.42$3950x5e74…5b33 ↗
- 28m▲ BUY$0.9978704.21$7030xa19b…63c5 ↗
- 28m▲ BUY$0.9978428.57$4280x4a5b…afaf ↗
- 28m▲ BUY$0.9978416.43$4160x9dce…025e ↗
- 28m▲ BUY$0.9978786.10$7840x848d…7453 ↗
- 28m▲ BUY$0.9978107.17$1070x8bf7…58e3 ↗
- 28m▲ BUY$0.9978693.53$6920xcdd7…d58b ↗
- 37m▼ SELL$1.90113.20$2160x246a…21b9 ↗
- 37m▼ SELL$1.90488.49$9300x844f…4a71 ↗
- 37m▼ SELL$1.91104.20$1990x5532…173e ↗
- 39m▼ SELL$1.91394.40$7520xc734…3d4f ↗
- 39m▼ SELL$1.91128.72$2450x3d36…6bdf ↗
- 39m▼ SELL$1.9158.50$1120x2c8f…2c7d ↗
- 39m▼ SELL$1.9158.50$1120xfa6f…c59b ↗
- 41m▼ SELL$1.90174.17$3320x66f8…e67d ↗
- 43m▼ SELL$1.91389.74$7430xf2a1…30b3 ↗
- 43m▼ SELL$1.91691.47$1K0x0130…f042 ↗
- 43m▼ SELL$1.91310.05$5920xda5a…2fec ↗
- 43m▼ SELL$1.91287.25$5480x8c99…334b ↗
- 44m▼ SELL$1.91678.44$1K0xaa4b…5d37 ↗
- 44m▼ SELL$1.91213.42$4070xdffc…d00d ↗
- 44m▼ SELL$1.91329.78$6300x32be…7d97 ↗
- 44m▼ SELL$1.91306.89$5860xa725…e04f ↗
- 54m▼ SELL$1.91596.35$1K0x038d…4add ↗
- 54m▼ SELL$1.9157.98$1110xb60f…b40f ↗
- 1h▲ BUY$0.9983422.47$4220x8b7d…7a93 ↗
- 1h▲ BUY$0.9983350.37$3500xfb27…69b6 ↗
- 1h▲ BUY$0.9983575.34$5740x0827…4ccb ↗
- 1h▲ BUY$0.9982514.74$5140xc370…3d2d ↗
- 1h▲ BUY$0.9994331.60$3310x2748…9276 ↗
- 1h▲ BUY$0.9994557.26$5570x7871…b377 ↗
- 1h▲ BUY$0.9994489.99$4900xbc20…76dd ↗
- 1h▲ BUY$0.9994827.49$8270xbbc3…af13 ↗
- 1h▲ BUY$0.9994398.67$3980x219d…5bee ↗
- 1h▲ BUY$0.9994457.76$4570x8021…9c72 ↗
- 1h▲ BUY$0.9998687.49$6870xf69a…1c77 ↗
- 1h▲ BUY$0.9998439.29$4390xb7c7…9487 ↗
- 1h▲ BUY$0.999890.61$910x4c7d…3513 ↗
- 1h▲ BUY$0.9998673.25$6730x4f95…24a9 ↗
- 1h▲ BUY$0.9998363.22$3630x8645…01d0 ↗
- 1h▲ BUY$0.99981.02K$1K0xcf7f…6411 ↗
- 1h▲ BUY$0.9998675.84$6760xf31b…2096 ↗
- 1h▲ BUY$0.99921.27K$1K0x96a7…3df9 ↗
- 1h▲ BUY$0.9994419.99$4200xb9e7…f4df ↗
- 1h▲ BUY$0.9979815.25$8140x68a9…226f ↗
- 1h▲ BUY$0.9979429.07$4280x5bfd…d189 ↗
- 1h▲ BUY$0.9983453.43$4530xe13e…2e89 ↗
- 1h▲ BUY$0.9984456.35$4560x9b6c…ffde ↗
- 1h▲ BUY$0.9984407.62$4070xc278…753c ↗
Showing last 300 trades on PENDLE/USDT. Updates every 15 seconds. Whales = ≥$10,000. Smart-money tags are sourced from public on-chain labels — see methodology.
5M▼ -0.30%$8.47K
1H▼ -0.74%$24.19K
6H▲ +0.41%$152.46K
24H▲ +1.63%$829.16K
BUYS81054.2%
SELLS68545.8%
- PENDLE TOKEN
0x0c880f6761f1af8d9aa9c466984b80dab9a8c9e8View on explorer ↗ - POOL CONTRACT
0x50e7b9293aef80c304234e86c84a01be8401c530View on explorer ↗ - DEEPER DATATrades, full chart, OHLCOpen on GeckoTerminal ↗
Verified status synced from the G.MARKETS public log. No paid placements. Sorting is always neutral.