G.MARKETS
BTC$76,726.00-1.24%
LIVE
BTC$76,726.00▼ 1.24%ETH$2,116.90▼ 1.05%USDT$0.9989▼ 0.01%BNB$657.86▲ 0.11%XRP$1.35▼ 1.93%USDC$0.9997▲ 0.01%SOL$86.40▼ 1.27%TRX$0.3624▼ 0.48%FIGR_HELOC$1.03▲ 0.51%DOGE$0.1050▼ 0.92%HYPE$58.24▼ 1.65%USDS$0.9996▲ 0.01%ZEC$619.63▼ 8.45%ADA$0.2480▼ 1.66%LEO$9.93▼ 1.18%BCH$377.46▼ 1.06%LINK$9.72▼ 0.70%XMR$382.45▼ 4.88%WBT$56.56▼ 1.18%CC$0.1565▼ 2.61%TON$1.96▼ 4.83%XLM$0.1464▼ 1.01%USD1$0.9994▼ 0.02%USDE$0.9992▲ 0.03%SUI$1.09▼ 5.25%DAI$0.9998▲ 0.02%LTC$53.99▼ 0.53%AVAX$9.37▼ 1.09%HBAR$0.0893▼ 1.00%RAIN$0.007477▼ 0.98%BTC$76,726.00▼ 1.24%ETH$2,116.90▼ 1.05%USDT$0.9989▼ 0.01%BNB$657.86▲ 0.11%XRP$1.35▼ 1.93%USDC$0.9997▲ 0.01%SOL$86.40▼ 1.27%TRX$0.3624▼ 0.48%FIGR_HELOC$1.03▲ 0.51%DOGE$0.1050▼ 0.92%HYPE$58.24▼ 1.65%USDS$0.9996▲ 0.01%ZEC$619.63▼ 8.45%ADA$0.2480▼ 1.66%LEO$9.93▼ 1.18%BCH$377.46▼ 1.06%LINK$9.72▼ 0.70%XMR$382.45▼ 4.88%WBT$56.56▼ 1.18%CC$0.1565▼ 2.61%TON$1.96▼ 4.83%XLM$0.1464▼ 1.01%USD1$0.9994▼ 0.02%USDE$0.9992▲ 0.03%SUI$1.09▼ 5.25%DAI$0.9998▲ 0.02%LTC$53.99▼ 0.53%AVAX$9.37▼ 1.09%HBAR$0.0893▼ 1.00%RAIN$0.007477▼ 0.98%
OpenLedger logo

OpenLedgerOPEN

#549Micro CapUnverified
PRICE
$0.1971
▼-4.34%24h
LIVE
Market Cap$42.48MRank #549
24h Volume$9.54M22.47% of mcap
FDV$197.14M4.64x mcap
Circ. Supply215.5M21.6% of max
Market Cap Comparison
What if OpenLedger had Bitcoin’s market cap?
OpenLedger
OpenLedger
$0.1971
$42.48M
Each OPEN would be worth
$7,132.44
+3617801.63%36.2Kx
Current: $0.1971→Hypothetical: $7,132.44
$1,000 invested
$36,179,016.26
$10,000 invested
$361,790,162.60
$100,000 invested
$3,617,901,626.04
See full comparison
Popular Comparisons
Bitcoin
BitcoinBTC
36.2Kx
$1.54T$7,132.44
Ethereum
EthereumETH
6.0Kx
$255.46B$1,185.45
Tether
TetherUSDT
4.5Kx
$189.63B$879.97
BNB
BNBBNB
2.1Kx
$88.67B$411.46
XRP
XRPXRP
2.0Kx
$83.51B$387.52
24h Range
$0.1960
$0.2069
Performance
24 Hours-4.34%
7 Days+12.00%
30 Days-13.46%
1 Year+0.00%
All-Time Price Range
All-Time HighAll-Time High: the highest price ever reached
$1.82
Sep 8, 2025
-89.2%
All-Time LowAll-Time Low: the lowest price ever reached
$0.1394
Mar 7, 2026
+41%
About OpenLedger
Artificial Intelligence (AI)Smart Contract PlatformBNB Chain EcosystemEthereum EcosystemLayer 2 (L2)Rollup

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly.

Security Snapshot
Compare OPEN